TROOPS INC

Ticker: TROO CUSIP: G9094C104 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 14,030 Value ($000) $10 Avg Close $0.66 Range $0.49 - $1.01

Q1 2025

Shares 16,319 Value ($000) $12 Avg Close $1.38 Range $0.73 - $2.19

Q4 2024

Shares 13,626 Value ($000) $22 Avg Close $2.04 Range $1.52 - $3.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	14,030	$10	$0.66	$0.49 - $1.01
Q1 2025	16,319	$12	$1.38	$0.73 - $2.19
Q4 2024	13,626	$22	$2.04	$1.52 - $3.41