TROOPS INC

Ticker: TROO CUSIP: G9094C104 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,064 Value ($000) $0 Avg Close $0.95 Range $0.61 - $2.62
Q2 2024
Shares 200 Value ($000) $0 Avg Close $1.33 Range $0.73 - $2.14
Q3 2022
Shares 1,665 Value ($000) $1 Avg Close $2.03 Range $1.01 - $3.00
Q2 2022
Shares 6,411 Value ($000) $13 Avg Close $3.00 Range $2.01 - $5.20
Q1 2022
Shares 1,721 Value ($000) $7 Avg Close $4.36 Range $2.15 - $6.13
Q4 2021
Shares 2,215 Value ($000) $10 Avg Close $5.66 Range $4.58 - $8.00