TROOPS INC

Ticker: TROO CUSIP: G9094C104 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,301 Value ($000) $2 Avg Close $0.66 Range $0.49 - $1.01

Q1 2025

Shares 11,650 Value ($000) $9 Avg Close $1.38 Range $0.73 - $2.19

Q4 2024

Shares 9,051 Value ($000) $15 Avg Close $2.04 Range $1.52 - $3.41

Q1 2024

Shares 13 Value ($000) $0 Avg Close $2.01 Range $1.29 - $3.08

Q4 2022

Shares 1,217 Value ($000) $3 Avg Close $1.80 Range $0.98 - $2.45

Q4 2021

Shares 2,954 Value ($000) $15 Avg Close $5.66 Range $4.58 - $8.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,301	$2	$0.66	$0.49 - $1.01
Q1 2025	11,650	$9	$1.38	$0.73 - $2.19
Q4 2024	9,051	$15	$2.04	$1.52 - $3.41
Q1 2024	13	$0	$2.01	$1.29 - $3.08
Q4 2022	1,217	$3	$1.80	$0.98 - $2.45
Q4 2021	2,954	$15	$5.66	$4.58 - $8.00