TROOPS INC

Ticker: TROO CUSIP: G9094C104 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 79 Value ($000) $0 Avg Close $1.33 Range $0.73 - $2.14

Q1 2024

Shares 79 Value ($000) $0 Avg Close $2.01 Range $1.29 - $3.08

Q4 2023

Shares 79 Value ($000) $0 Avg Close $3.38 Range $2.07 - $4.72

Q3 2023

Shares 79 Value ($000) $0 Avg Close $4.17 Range $3.29 - $4.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	79	$0	$1.33	$0.73 - $2.14
Q1 2024	79	$0	$2.01	$1.29 - $3.08
Q4 2023	79	$0	$3.38	$2.07 - $4.72
Q3 2023	79	$0	$4.17	$3.29 - $4.79