TROOPS INC

Ticker: TROO CUSIP: G9094C104 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,657 Value ($000) $117 Avg Close $1.51 Range $1.12 - $3.40

Q3 2025

Shares 22,377 Value ($000) $29 Avg Close $0.95 Range $0.61 - $2.62

Q1 2025

Shares 12,572 Value ($000) $9 Avg Close $1.38 Range $0.73 - $2.19

Q2 2024

Shares 10,425 Value ($000) $21 Avg Close $1.33 Range $0.73 - $2.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,657	$117	$1.51	$1.12 - $3.40
Q3 2025	22,377	$29	$0.95	$0.61 - $2.62
Q1 2025	12,572	$9	$1.38	$0.73 - $2.19
Q2 2024	10,425	$21	$1.33	$0.73 - $2.14