TSAKOS ENERGY NAVIGATION LTD

CUSIP: G9108L108 Class: SHS

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 7,332 Value ($000) $15 Avg Close — Range —
Q1 2020
Shares 7,332 Value ($000) $24 Avg Close — Range —
Q4 2019
Shares 24,070 Value ($000) $105 Avg Close — Range —
Q3 2019
Shares 24,070 Value ($000) $71 Avg Close — Range —
Q2 2019
Shares 16,738 Value ($000) $55 Avg Close — Range —
Q4 2015
Shares 253,275 Value ($000) $2,006 Avg Close — Range —
Q3 2015
Shares 253,275 Value ($000) $2,059 Avg Close — Range —
Q2 2015
Shares 177,675 Value ($000) $1,693 Avg Close — Range —
Q1 2015
Shares 177,675 Value ($000) $1,453 Avg Close — Range —