TSAKOS ENERGY NAVIGATION LTD

CUSIP: G9108L108 Class: SHS

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 145,619 Value ($000) $293 Avg Close — Range —
Q1 2020
Shares 206,605 Value ($000) $674 Avg Close — Range —
Q4 2019
Shares 332,114 Value ($000) $1,448 Avg Close — Range —
Q3 2019
Shares 431,114 Value ($000) $1,272 Avg Close — Range —
Q2 2019
Shares 410,006 Value ($000) $1,349 Avg Close — Range —
Q1 2019
Shares 451,699 Value ($000) $1,400 Avg Close — Range —
Q4 2018
Shares 465,821 Value ($000) $1,239 Avg Close — Range —
Q3 2018
Shares 457,023 Value ($000) $1,549 Avg Close — Range —
Q2 2018
Shares 444,176 Value ($000) $1,652 Avg Close — Range —
Q1 2018
Shares 730,443 Value ($000) $2,410 Avg Close — Range —
Q4 2017
Shares 692,200 Value ($000) $2,707 Avg Close — Range —
Q3 2017
Shares 692,200 Value ($000) $3,108 Avg Close — Range —
Q2 2017
Shares 692,200 Value ($000) $3,323 Avg Close — Range —
Q1 2017
Shares 677,200 Value ($000) $3,244 Avg Close — Range —
Q4 2016
Shares 706,400 Value ($000) $3,313 Avg Close — Range —
Q3 2016
Shares 742,600 Value ($000) $3,579 Avg Close — Range —
Q2 2016
Shares 793,400 Value ($000) $3,721 Avg Close — Range —
Q1 2016
Shares 894,000 Value ($000) $5,525 Avg Close — Range —
Q4 2015
Shares 943,200 Value ($000) $7,470 Avg Close — Range —
Q3 2015
Shares 943,200 Value ($000) $7,668 Avg Close — Range —
Q2 2015
Shares 943,200 Value ($000) $8,989 Avg Close — Range —
Q1 2015
Shares 965,100 Value ($000) $7,287 Avg Close — Range —
Q4 2014
Shares 965,100 Value ($000) $7,287 Avg Close — Range —
Q3 2014
Shares 931,500 Value ($000) $5,943 Avg Close — Range —
Q2 2014
Shares 262,300 Value ($000) $1,755 Avg Close — Range —
Q1 2014
Shares 287,300 Value ($000) $2,111 Avg Close — Range —
Q4 2013
Shares 303,100 Value ($000) $1,837 Avg Close — Range —
Q3 2013
Shares 303,100 Value ($000) $1,579 Avg Close — Range —
Q2 2013
Shares 277,900 Value ($000) $1,326 Avg Close — Range —