TSAKOS ENERGY NAVIGATION LTD

CUSIP: G9108L108 Class: SHS

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 29,734 Value ($000) $143 Avg Close — Range —
Q1 2017
Shares 39,560 Value ($000) $189 Avg Close — Range —
Q4 2016
Shares 136,874 Value ($000) $642 Avg Close — Range —
Q3 2016
Shares 109,999 Value ($000) $530 Avg Close — Range —
Q2 2016
Shares 256,665 Value ($000) $1,204 Avg Close — Range —
Q1 2016
Shares 177,778 Value ($000) $1,099 Avg Close — Range —
Q4 2015
Shares 121,226 Value ($000) $960 Avg Close — Range —
Q3 2015
Shares 180,132 Value ($000) $1,464 Avg Close — Range —
Q2 2015
Shares 50,831 Value ($000) $484 Avg Close — Range —
Q1 2015
Shares 127,489 Value ($000) $1,043 Avg Close — Range —
Q3 2014
Shares 159,315 Value ($000) $1,017 Avg Close — Range —
Q2 2014
Shares 174,499 Value ($000) $1,167 Avg Close — Range —
Q4 2013
Shares 47,858 Value ($000) $287 Avg Close — Range —
Q3 2013
Shares 126,381 Value ($000) $658 Avg Close — Range —
Q2 2013
Shares 164,408 Value ($000) $784 Avg Close — Range —