TSAKOS ENERGY NAVIGATION LTD

CUSIP: G9108L108 Class: SHS

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 1,001,107 Value ($000) $8,189 Avg Close — Range —
Q4 2014
Shares 2,582,130 Value ($000) $18,023 Avg Close — Range —
Q3 2014
Shares 2,649,427 Value ($000) $16,903 Avg Close — Range —
Q2 2014
Shares 2,740,956 Value ($000) $18,337 Avg Close — Range —
Q1 2014
Shares 2,979,632 Value ($000) $23,122 Avg Close — Range —
Q4 2013
Shares 2,644,092 Value ($000) $15,891 Avg Close — Range —
Q3 2013
Shares 3,011,945 Value ($000) $15,692 Avg Close — Range —
Q2 2013
Shares 3,335,407 Value ($000) $15,910 Avg Close — Range —