TSAKOS ENERGY NAVIGATION LTD

CUSIP: G9108L108 Class: SHS

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 13,000 Value ($000) $48 Avg Close — Range —
Q1 2015
Shares 200 Value ($000) $2 Avg Close — Range —
Q4 2014
Shares 200 Value ($000) $1 Avg Close — Range —
Q3 2014
Shares 300 Value ($000) $2 Avg Close — Range —
Q2 2014
Shares 300 Value ($000) $2 Avg Close — Range —
Q1 2014
Shares 300 Value ($000) $2 Avg Close — Range —
Q4 2013
Shares 300 Value ($000) $2 Avg Close — Range —
Q3 2013
Shares 300 Value ($000) $2 Avg Close — Range —
Q4 2011
Shares 1,500 Value ($000) $7 Avg Close — Range —
Q3 2011
Shares 1,500 Value ($000) $8 Avg Close — Range —
Q2 2011
Shares 1,500 Value ($000) $15 Avg Close — Range —
Q1 2011
Shares 1,500 Value ($000) $16 Avg Close — Range —
Q4 2010
Shares 1,500 Value ($000) $15 Avg Close — Range —