TSAKOS ENERGY NAVIGATION LTD

CUSIP: G9108L108 Class: SHS

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 70,280 Value ($000) $229 Avg Close — Range —
Q2 2016
Shares 344,930 Value ($000) $1,617 Avg Close — Range —
Q1 2016
Shares 278,300 Value ($000) $1,719 Avg Close — Range —
Q4 2015
Shares 1,238,470 Value ($000) $9,808 Avg Close — Range —
Q3 2015
Shares 1,059,930 Value ($000) $8,617 Avg Close — Range —
Q2 2015
Shares 3,102,654 Value ($000) $29,568 Avg Close — Range —
Q1 2015
Shares 3,982,834 Value ($000) $32,579 Avg Close — Range —
Q4 2014
Shares 3,298,544 Value ($000) $23,023 Avg Close — Range —
Q3 2014
Shares 3,300,051 Value ($000) $21,054 Avg Close — Range —
Q2 2014
Shares 2,441,044 Value ($000) $16,330 Avg Close — Range —
Q1 2014
Shares 1,717,489 Value ($000) $13,327 Avg Close — Range —