TSAKOS ENERGY NAVIGATION LTD

CUSIP: G9108L108 Class: SHS

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 24,748 Value ($000) $201 Avg Close — Range —
Q1 2014
Shares 36,565 Value ($000) $284 Avg Close — Range —