TSAKOS ENERGY NAVIGATION LTD

CUSIP: G9108L108 Class: SHS

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 764,449 Value ($000) $2,523 Avg Close — Range —
Q4 2017
Shares 629,196 Value ($000) $2,460 Avg Close — Range —
Q3 2017
Shares 705,651 Value ($000) $3,168 Avg Close — Range —
Q2 2017
Shares 710,703 Value ($000) $3,411 Avg Close — Range —
Q1 2017
Shares 720,402 Value ($000) $3,451 Avg Close — Range —
Q4 2016
Shares 365,329 Value ($000) $1,713 Avg Close — Range —
Q3 2016
Shares 289,535 Value ($000) $1,396 Avg Close — Range —
Q2 2016
Shares 161,074 Value ($000) $755 Avg Close — Range —
Q1 2016
Shares 146,217 Value ($000) $904 Avg Close — Range —
Q4 2015
Shares 99,766 Value ($000) $790 Avg Close — Range —
Q3 2015
Shares 438,594 Value ($000) $3,566 Avg Close — Range —
Q2 2015
Shares 179,794 Value ($000) $1,713 Avg Close — Range —
Q1 2015
Shares 218,138 Value ($000) $1,784 Avg Close — Range —
Q4 2014
Shares 229,012 Value ($000) $1,599 Avg Close — Range —
Q3 2014
Shares 346,608 Value ($000) $2,211 Avg Close — Range —
Q2 2014
Shares 413,222 Value ($000) $2,764 Avg Close — Range —
Q1 2014
Shares 429,871 Value ($000) $3,336 Avg Close — Range —
Q4 2013
Shares 394,301 Value ($000) $2,370 Avg Close — Range —
Q3 2013
Shares 222,815 Value ($000) $1,161 Avg Close — Range —
Q2 2013
Shares 129,091 Value ($000) $616 Avg Close — Range —