TSAKOS ENERGY NAVIGATION LTD

CUSIP: G9108L108 Class: SHS

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 102,411 Value ($000) $206 Avg Close — Range —
Q1 2020
Shares 141,864 Value ($000) $462 Avg Close — Range —
Q4 2019
Shares 39,403 Value ($000) $172 Avg Close — Range —
Q4 2016
Shares 800 Value ($000) $4 Avg Close — Range —
Q2 2016
Shares 1,600 Value ($000) $8 Avg Close — Range —
Q3 2015
Shares 8,315 Value ($000) $68 Avg Close — Range —
Q4 2014
Shares 162,483 Value ($000) $1,134 Avg Close — Range —
Q3 2014
Shares 229,983 Value ($000) $1,467 Avg Close — Range —
Q2 2014
Shares 234,552 Value ($000) $1,569 Avg Close — Range —
Q1 2014
Shares 222,421 Value ($000) $1,726 Avg Close — Range —