TSAKOS ENERGY NAVIGATION LTD

CUSIP: G9108L108 Class: SHS

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 10,500 Value ($000) $34 Avg Close — Range —
Q4 2019
Shares 10,500 Value ($000) $45 Avg Close — Range —
Q3 2019
Shares 10,500 Value ($000) $31 Avg Close — Range —
Q2 2019
Shares 10,500 Value ($000) $34 Avg Close — Range —
Q1 2019
Shares 10,500 Value ($000) $32 Avg Close — Range —
Q4 2018
Shares 10,500 Value ($000) $29 Avg Close — Range —
Q3 2018
Shares 10,500 Value ($000) $35 Avg Close — Range —
Q2 2018
Shares 10,500 Value ($000) $40 Avg Close — Range —
Q1 2018
Shares 10,500 Value ($000) $34 Avg Close — Range —
Q4 2017
Shares 10,500 Value ($000) $41 Avg Close — Range —
Q3 2017
Shares 11,083 Value ($000) $49 Avg Close — Range —
Q2 2017
Shares 11,083 Value ($000) $54 Avg Close — Range —
Q1 2017
Shares 11,083 Value ($000) $54 Avg Close — Range —
Q4 2016
Shares 12,083 Value ($000) $57 Avg Close — Range —
Q2 2013
Shares 18,890 Value ($000) $90 Avg Close — Range —