TSAKOS ENERGY NAVIGATION LTD

CUSIP: G9108L108 Class: SHS

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 48,500 Value ($000) $180 Avg Close — Range —
Q1 2018
Shares 48,500 Value ($000) $160 Avg Close — Range —
Q4 2017
Shares 25,300 Value ($000) $99 Avg Close — Range —
Q3 2017
Shares 25,300 Value ($000) $114 Avg Close — Range —
Q2 2017
Shares 25,300 Value ($000) $121 Avg Close — Range —
Q1 2017
Shares 25,300 Value ($000) $121 Avg Close — Range —
Q4 2016
Shares 25,300 Value ($000) $119 Avg Close — Range —
Q3 2016
Shares 25,300 Value ($000) $122 Avg Close — Range —
Q2 2016
Shares 11,600 Value ($000) $54 Avg Close — Range —
Q1 2016
Shares 11,600 Value ($000) $72 Avg Close — Range —
Q4 2015
Shares 11,600 Value ($000) $92 Avg Close — Range —