TSAKOS ENERGY NAVIGATION LTD

CUSIP: G9108L108 Class: SHS

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 76,806 Value ($000) $154 Avg Close Range
Q1 2020
Shares 158,101 Value ($000) $515 Avg Close Range
Q4 2019
Shares 26,119 Value ($000) $113 Avg Close Range
Q3 2019
Shares 15,780 Value ($000) $46 Avg Close Range
Q2 2019
Shares 20,037 Value ($000) $65 Avg Close Range
Q1 2019
Shares 577 Value ($000) $1 Avg Close Range
Q4 2018
Shares 60 Value ($000) $0 Avg Close Range
Q3 2018
Shares 855 Value ($000) $2 Avg Close Range
Q2 2018
Shares 37,816 Value ($000) $140 Avg Close Range
Q1 2018
Shares 880 Value ($000) $2 Avg Close Range
Q2 2017
Shares 744 Value ($000) $3 Avg Close Range
Q2 2016
Shares 1,413 Value ($000) $6 Avg Close Range
Q1 2016
Shares 825 Value ($000) $5 Avg Close Range
Q3 2015
Shares 16 Value ($000) $0 Avg Close Range
Q2 2015
Shares 10,551 Value ($000) $100 Avg Close Range
Q1 2015
Shares 785 Value ($000) $6 Avg Close Range