TSAKOS ENERGY NAVIGATION LTD

CUSIP: G9108L108 Class: SHS

Quinn Opportunity Partners LLC's Holding History (CIK: 0001633275)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 21,200 Value ($000) $172 Avg Close — Range —
Q2 2015
Shares 22,000 Value ($000) $210 Avg Close — Range —
Q1 2015
Shares 22,000 Value ($000) $179 Avg Close — Range —