TSAKOS ENERGY NAVIGATION LTD

Ticker: TEN CUSIP: G9108L173 Class: Foreign Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,000 Value ($000) $785 Avg Close $23.41 Range $20.50 - $26.69
Q3 2025
Shares 35,000 Value ($000) $778 Avg Close $21.00 Range $18.80 - $23.69
Q2 2025
Shares 35,000 Value ($000) $672 Avg Close $17.54 Range $13.40 - $21.42
Q3 2024
Shares 17,725 Value ($000) $445 Avg Close $25.39 Range $22.14 - $30.40
Q2 2024
Shares 65,373 Value ($000) $1,914 Avg Close $28.07 Range $24.20 - $31.48
Q1 2024
Shares 24,106 Value ($000) $612 Avg Close $24.22 Range $22.35 - $26.50
Q4 2023
Shares 78,176 Value ($000) $1,737 Avg Close $21.28 Range $18.88 - $24.00
Q3 2023
Shares 73,755 Value ($000) $1,533 Avg Close $19.82 Range $17.06 - $22.35
Q2 2023
Shares 125,809 Value ($000) $2,242 Avg Close $17.55 Range $15.50 - $19.49
Q1 2023
Shares 157,090 Value ($000) $3,052 Avg Close $19.55 Range $15.00 - $24.78
Q4 2022
Shares 69,915 Value ($000) $1 Avg Close $17.50 Range $14.36 - $20.20
Q3 2022
Shares 20,529 Value ($000) $313 Avg Close $13.96 Range $8.40 - $19.20
Q2 2022
Shares 100,000 Value ($000) $897 Avg Close $10.88 Range $8.61 - $13.90
Q1 2022
Shares 100,000 Value ($000) $879 Avg Close $8.11 Range $6.95 - $10.88
Q4 2021
Shares 102,558 Value ($000) $743 Avg Close $8.46 Range $6.97 - $12.29
Q3 2021
Shares 100,009 Value ($000) $1,070 Avg Close $7.91 Range $6.75 - $10.81
Q2 2021
Shares 105,040 Value ($000) $903 Avg Close $9.16 Range $8.13 - $10.16
Q1 2021
Shares 79 Value ($000) $1 Avg Close $9.24 Range $7.90 - $11.00
Q4 2020
Shares 1 Value ($000) $0 Avg Close $8.40 Range $7.32 - $10.15