TSAKOS ENERGY NAVIGATION LTD

Ticker: TEN CUSIP: G9108L173 Class: Foreign Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,543 Value ($000) $1,447 Avg Close $23.41 Range $20.50 - $26.69
Q3 2025
Shares 60,720 Value ($000) $1,349 Avg Close $21.00 Range $18.80 - $23.69
Q2 2025
Shares 58,837 Value ($000) $1,129 Avg Close $17.54 Range $13.40 - $21.42
Q1 2025
Shares 57,876 Value ($000) $987 Avg Close $17.42 Range $15.05 - $20.59
Q4 2024
Shares 63,736 Value ($000) $1,105 Avg Close $20.87 Range $15.88 - $26.90
Q3 2024
Shares 62,956 Value ($000) $1,580 Avg Close $25.39 Range $22.14 - $30.40
Q2 2024
Shares 57,082 Value ($000) $1,671 Avg Close $28.07 Range $24.20 - $31.48
Q1 2024
Shares 57,624 Value ($000) $1,463 Avg Close $24.22 Range $22.35 - $26.50
Q4 2023
Shares 57,129 Value ($000) $1,269 Avg Close $21.28 Range $18.88 - $24.00
Q3 2023
Shares 53,009 Value ($000) $1,102 Avg Close $19.82 Range $17.06 - $22.35
Q2 2023
Shares 51,959 Value ($000) $926 Avg Close $17.55 Range $15.50 - $19.49
Q1 2023
Shares 45,046 Value ($000) $875 Avg Close $19.55 Range $15.00 - $24.78
Q4 2022
Shares 42,515 Value ($000) $720 Avg Close $17.50 Range $14.36 - $20.20
Q3 2022
Shares 38,321 Value ($000) $585 Avg Close $13.96 Range $8.40 - $19.20
Q2 2021
Shares 13,705 Value ($000) $118 Avg Close $9.16 Range $8.13 - $10.16
Q1 2021
Shares 39,505 Value ($000) $374 Avg Close $9.24 Range $7.90 - $11.00
Q4 2020
Shares 40,387 Value ($000) $324 Avg Close $8.40 Range $7.32 - $10.15
Q3 2020
Shares 14,587 Value ($000) $116 Avg Close $8.81 Range $7.06 - $11.02