TSAKOS ENERGY NAVIGATION LTD

Ticker: TEN CUSIP: G9108L173 Class: Foreign Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 69,852 Value ($000) $2 Avg Close $21.00 Range $18.80 - $23.69

Q2 2025

Shares 77,959 Value ($000) $1 Avg Close $17.54 Range $13.40 - $21.42

Q1 2025

Shares 85,865 Value ($000) $1 Avg Close $17.42 Range $15.05 - $20.59

Q4 2024

Shares 127,389 Value ($000) $2 Avg Close $20.87 Range $15.88 - $26.90

Q3 2024

Shares 134,194 Value ($000) $3 Avg Close $25.39 Range $22.14 - $30.40

Q2 2024

Shares 96,472 Value ($000) $3 Avg Close $28.07 Range $24.20 - $31.48

Q1 2024

Shares 14,194 Value ($000) $0 Avg Close $24.22 Range $22.35 - $26.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	69,852	$2	$21.00	$18.80 - $23.69
Q2 2025	77,959	$1	$17.54	$13.40 - $21.42
Q1 2025	85,865	$1	$17.42	$15.05 - $20.59
Q4 2024	127,389	$2	$20.87	$15.88 - $26.90
Q3 2024	134,194	$3	$25.39	$22.14 - $30.40
Q2 2024	96,472	$3	$28.07	$24.20 - $31.48
Q1 2024	14,194	$0	$24.22	$22.35 - $26.50