TSAKOS ENERGY NAVIGATION LTD

Ticker: TEN CUSIP: G9108L173 Class: Foreign Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 20,720 Value ($000) $431 Avg Close $19.82 Range $17.06 - $22.35
Q2 2023
Shares 20,720 Value ($000) $369 Avg Close $17.55 Range $15.50 - $19.49
Q1 2023
Shares 26,585 Value ($000) $517 Avg Close $19.55 Range $15.00 - $24.78
Q3 2022
Shares 36,157 Value ($000) $552 Avg Close $13.96 Range $8.40 - $19.20
Q2 2022
Shares 75,075 Value ($000) $673 Avg Close $10.88 Range $8.61 - $13.90
Q1 2022
Shares 75,075 Value ($000) $660 Avg Close $8.11 Range $6.95 - $10.88
Q4 2021
Shares 81,775 Value ($000) $592 Avg Close $8.46 Range $6.97 - $12.29
Q3 2021
Shares 81,775 Value ($000) $875 Avg Close $7.91 Range $6.75 - $10.81
Q2 2021
Shares 75,075 Value ($000) $646 Avg Close $9.16 Range $8.13 - $10.16
Q1 2021
Shares 75,075 Value ($000) $711 Avg Close $9.24 Range $7.90 - $11.00
Q4 2020
Shares 79,752 Value ($000) $640 Avg Close $8.40 Range $7.32 - $10.15
Q3 2020
Shares 75,747 Value ($000) $600 Avg Close $8.81 Range $7.06 - $11.02