TSAKOS ENERGY NAVIGATION LTD

Ticker: TEN CUSIP: G9108L173 Class: Foreign Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,165 Value ($000) $1,416 Avg Close $23.41 Range $20.50 - $26.69
Q3 2025
Shares 65,701 Value ($000) $1,460 Avg Close $21.00 Range $18.80 - $23.69
Q2 2025
Shares 67,851 Value ($000) $1,302 Avg Close $17.54 Range $13.40 - $21.42
Q1 2025
Shares 65,698 Value ($000) $1,121 Avg Close $17.42 Range $15.05 - $20.59
Q4 2024
Shares 59,905 Value ($000) $1,039 Avg Close $20.87 Range $15.88 - $26.90
Q3 2024
Shares 76,528 Value ($000) $1,921 Avg Close $25.39 Range $22.14 - $30.40
Q2 2024
Shares 69,320 Value ($000) $2,030 Avg Close $28.07 Range $24.20 - $31.48
Q1 2024
Shares 77,522 Value ($000) $1,968 Avg Close $24.22 Range $22.35 - $26.50
Q4 2023
Shares 82,849 Value ($000) $1,841 Avg Close $21.28 Range $18.88 - $24.00
Q3 2023
Shares 88,479 Value ($000) $1,839 Avg Close $19.82 Range $17.06 - $22.35
Q2 2023
Shares 74,701 Value ($000) $1,331 Avg Close $17.55 Range $15.50 - $19.49
Q1 2023
Shares 75,966 Value ($000) $1,476 Avg Close $19.55 Range $15.00 - $24.78
Q4 2022
Shares 81,147 Value ($000) $1,374 Avg Close $17.50 Range $14.36 - $20.20
Q3 2022
Shares 43,768 Value ($000) $668 Avg Close $13.96 Range $8.40 - $19.20
Q2 2022
Shares 72,106 Value ($000) $647 Avg Close $10.88 Range $8.61 - $13.90
Q1 2022
Shares 91,901 Value ($000) $808 Avg Close $8.11 Range $6.95 - $10.88
Q4 2021
Shares 83,012 Value ($000) $601 Avg Close $8.46 Range $6.97 - $12.29
Q3 2021
Shares 114,831 Value ($000) $1,229 Avg Close $7.91 Range $6.75 - $10.81
Q2 2021
Shares 113,098 Value ($000) $973 Avg Close $9.16 Range $8.13 - $10.16
Q1 2021
Shares 106,388 Value ($000) $1,008 Avg Close $9.24 Range $7.90 - $11.00
Q4 2020
Shares 78,068 Value ($000) $627 Avg Close $8.40 Range $7.32 - $10.15
Q3 2020
Shares 65,751 Value ($000) $521 Avg Close $8.81 Range $7.06 - $11.02