TSAKOS ENERGY NAVIGATION LTD

Ticker: TEN CUSIP: G9108L173 Class: Foreign Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 45,883 Value ($000) $1,020 Avg Close $21.00 Range $18.80 - $23.69

Q2 2025

Shares 39,681 Value ($000) $761 Avg Close $17.54 Range $13.40 - $21.42

Q2 2024

Shares 7,697 Value ($000) $225 Avg Close $28.07 Range $24.20 - $31.48

Q1 2023

Shares 16,663 Value ($000) $324 Avg Close $19.55 Range $15.00 - $24.78

Q3 2020

Shares 1,466 Value ($000) $12 Avg Close $8.81 Range $7.06 - $11.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	45,883	$1,020	$21.00	$18.80 - $23.69
Q2 2025	39,681	$761	$17.54	$13.40 - $21.42
Q2 2024	7,697	$225	$28.07	$24.20 - $31.48
Q1 2023	16,663	$324	$19.55	$15.00 - $24.78
Q3 2020	1,466	$12	$8.81	$7.06 - $11.02