TSAKOS ENERGY NAVIGATION LTD

Ticker: TEN CUSIP: G9108L173 Class: Foreign Stock

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 247 Value ($000) $6 Avg Close $23.41 Range $20.50 - $26.69

Q2 2025

Shares 1 Value ($000) $0 Avg Close $17.54 Range $13.40 - $21.42

Q4 2024

Shares 195 Value ($000) $3 Avg Close $20.87 Range $15.88 - $26.90

Q3 2023

Shares 647 Value ($000) $13 Avg Close $19.82 Range $17.06 - $22.35

Q4 2022

Shares 1,870 Value ($000) $32 Avg Close $17.50 Range $14.36 - $20.20

Q2 2022

Shares 21,250 Value ($000) $191 Avg Close $10.88 Range $8.61 - $13.90

Q1 2022

Shares 1,250 Value ($000) $11 Avg Close $8.11 Range $6.95 - $10.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	247	$6	$23.41	$20.50 - $26.69
Q2 2025	1	$0	$17.54	$13.40 - $21.42
Q4 2024	195	$3	$20.87	$15.88 - $26.90
Q3 2023	647	$13	$19.82	$17.06 - $22.35
Q4 2022	1,870	$32	$17.50	$14.36 - $20.20
Q2 2022	21,250	$191	$10.88	$8.61 - $13.90
Q1 2022	1,250	$11	$8.11	$6.95 - $10.88