TSAKOS ENERGY NAVIGATION LTD

Ticker: TEN CUSIP: G9108L173 Class: Foreign Stock

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 31,193 Value ($000) $648 Avg Close $19.82 Range $17.06 - $22.35

Q2 2023

Shares 26,913 Value ($000) $480 Avg Close $17.55 Range $15.50 - $19.49

Q1 2023

Shares 26,151 Value ($000) $508 Avg Close $19.55 Range $15.00 - $24.78

Q4 2022

Shares 24,171 Value ($000) $409 Avg Close $17.50 Range $14.36 - $20.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	31,193	$648	$19.82	$17.06 - $22.35
Q2 2023	26,913	$480	$17.55	$15.50 - $19.49
Q1 2023	26,151	$508	$19.55	$15.00 - $24.78
Q4 2022	24,171	$409	$17.50	$14.36 - $20.20