TSAKOS ENERGY NAVIGATION LTD

Ticker: TEN CUSIP: G9108L173 Class: Foreign Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 29,880 Value ($000) $573 Avg Close $17.54 Range $13.40 - $21.42

Q1 2025

Shares 15,638 Value ($000) $267 Avg Close $17.42 Range $15.05 - $20.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	29,880	$573	$17.54	$13.40 - $21.42
Q1 2025	15,638	$267	$17.42	$15.05 - $20.59