TSAKOS ENERGY NAVIGATION LTD

Ticker: TEN CUSIP: G9108L173 Class: Foreign Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 51,682 Value ($000) $896 Avg Close $20.87 Range $15.88 - $26.90

Q3 2024

Shares 102,514 Value ($000) $2,573 Avg Close $25.39 Range $22.14 - $30.40

Q2 2024

Shares 152,620 Value ($000) $4,469 Avg Close $28.07 Range $24.20 - $31.48

Q1 2024

Shares 197,626 Value ($000) $5,018 Avg Close $24.22 Range $22.35 - $26.50

Q4 2023

Shares 192,336 Value ($000) $4,274 Avg Close $21.28 Range $18.88 - $24.00

Q3 2023

Shares 139,515 Value ($000) $2,899 Avg Close $19.82 Range $17.06 - $22.35

Q2 2023

Shares 93,544 Value ($000) $1,667 Avg Close $17.55 Range $15.50 - $19.49

Q1 2023

Shares 43,341 Value ($000) $842 Avg Close $19.55 Range $15.00 - $24.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	51,682	$896	$20.87	$15.88 - $26.90
Q3 2024	102,514	$2,573	$25.39	$22.14 - $30.40
Q2 2024	152,620	$4,469	$28.07	$24.20 - $31.48
Q1 2024	197,626	$5,018	$24.22	$22.35 - $26.50
Q4 2023	192,336	$4,274	$21.28	$18.88 - $24.00
Q3 2023	139,515	$2,899	$19.82	$17.06 - $22.35
Q2 2023	93,544	$1,667	$17.55	$15.50 - $19.49
Q1 2023	43,341	$842	$19.55	$15.00 - $24.78