TSAKOS ENERGY NAVIGATION LTD

Ticker: TEN CUSIP: G9108L173 Class: Foreign Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,494 Value ($000) $2,253 Avg Close $23.41 Range $20.50 - $26.69

Q3 2025

Shares 39,711 Value ($000) $882 Avg Close $21.00 Range $18.80 - $23.69

Q2 2025

Shares 99,410 Value ($000) $1,908 Avg Close $17.54 Range $13.40 - $21.42

Q1 2025

Shares 126,571 Value ($000) $2,159 Avg Close $17.42 Range $15.05 - $20.59

Q4 2024

Shares 198,308 Value ($000) $3,439 Avg Close $20.87 Range $15.88 - $26.90

Q3 2024

Shares 90,157 Value ($000) $2,263 Avg Close $25.39 Range $22.14 - $30.40

Q2 2024

Shares 105,737 Value ($000) $3,096 Avg Close $28.07 Range $24.20 - $31.48

Q1 2024

Shares 46,121 Value ($000) $1,171 Avg Close $24.22 Range $22.35 - $26.50

Q4 2023

Shares 30,097 Value ($000) $669 Avg Close $21.28 Range $18.88 - $24.00

Q2 2023

Shares 61,492 Value ($000) $1,096 Avg Close $17.55 Range $15.50 - $19.49

Q1 2023

Shares 90,936 Value ($000) $1,767 Avg Close $19.55 Range $15.00 - $24.78

Q4 2022

Shares 113,329 Value ($000) $1,919 Avg Close $17.50 Range $14.36 - $20.20

Q3 2022

Shares 41,790 Value ($000) $1 Avg Close $13.96 Range $8.40 - $19.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,494	$2,253	$23.41	$20.50 - $26.69
Q3 2025	39,711	$882	$21.00	$18.80 - $23.69
Q2 2025	99,410	$1,908	$17.54	$13.40 - $21.42
Q1 2025	126,571	$2,159	$17.42	$15.05 - $20.59
Q4 2024	198,308	$3,439	$20.87	$15.88 - $26.90
Q3 2024	90,157	$2,263	$25.39	$22.14 - $30.40
Q2 2024	105,737	$3,096	$28.07	$24.20 - $31.48
Q1 2024	46,121	$1,171	$24.22	$22.35 - $26.50
Q4 2023	30,097	$669	$21.28	$18.88 - $24.00
Q2 2023	61,492	$1,096	$17.55	$15.50 - $19.49
Q1 2023	90,936	$1,767	$19.55	$15.00 - $24.78
Q4 2022	113,329	$1,919	$17.50	$14.36 - $20.20
Q3 2022	41,790	$1	$13.96	$8.40 - $19.20