TSAKOS ENERGY NAVIGATION LTD

Ticker: TEN CUSIP: G9108L173 Class: Foreign Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 336,264 Value ($000) $7,539 Avg Close $23.41 Range $20.50 - $26.69
Q3 2025
Shares 358,339 Value ($000) $7,962 Avg Close $21.00 Range $18.80 - $23.69
Q2 2025
Shares 416,551 Value ($000) $7,994 Avg Close $17.54 Range $13.40 - $21.42
Q1 2025
Shares 316,097 Value ($000) $5,393 Avg Close $17.42 Range $15.05 - $20.59
Q4 2024
Shares 253,735 Value ($000) $4,400 Avg Close $20.87 Range $15.88 - $26.90
Q3 2024
Shares 164,672 Value ($000) $4,133 Avg Close $25.39 Range $22.14 - $30.40
Q2 2024
Shares 325,504 Value ($000) $9,531 Avg Close $28.07 Range $24.20 - $31.48
Q1 2024
Shares 155,048 Value ($000) $3,937 Avg Close $24.22 Range $22.35 - $26.50
Q4 2023
Shares 170,405 Value ($000) $3,786 Avg Close $21.28 Range $18.88 - $24.00
Q3 2023
Shares 243,403 Value ($000) $5,058 Avg Close $19.82 Range $17.06 - $22.35
Q2 2023
Shares 347,925 Value ($000) $6,200 Avg Close $17.55 Range $15.50 - $19.49
Q1 2023
Shares 381,196 Value ($000) $7,407 Avg Close $19.55 Range $15.00 - $24.78
Q4 2022
Shares 138,285 Value ($000) $2,341 Avg Close $17.50 Range $14.36 - $20.20
Q3 2022
Shares 194,584 Value ($000) $2,971 Avg Close $13.96 Range $8.40 - $19.20
Q2 2022
Shares 99,032 Value ($000) $888 Avg Close $10.88 Range $8.61 - $13.90
Q1 2022
Shares 27,785 Value ($000) $245 Avg Close $8.11 Range $6.95 - $10.88
Q4 2021
Shares 27,231 Value ($000) $197 Avg Close $8.46 Range $6.97 - $12.29
Q3 2021
Shares 35,628 Value ($000) $381 Avg Close $7.91 Range $6.75 - $10.81
Q2 2021
Shares 25,700 Value ($000) $221 Avg Close $9.16 Range $8.13 - $10.16
Q1 2021
Shares 8,560 Value ($000) $81 Avg Close $9.24 Range $7.90 - $11.00
Q4 2020
Shares 16,084 Value ($000) $129 Avg Close $8.40 Range $7.32 - $10.15
Q3 2020
Shares 10,922 Value ($000) $87 Avg Close $8.81 Range $7.06 - $11.02