TSAKOS ENERGY NAVIGATION LTD

Ticker: TEN CUSIP: G9108L173 Class: Foreign Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 18,177 Value ($000) $404 Avg Close $21.00 Range $18.80 - $23.69
Q2 2025
Shares 36,517 Value ($000) $701 Avg Close $17.54 Range $13.40 - $21.42
Q1 2025
Shares 57,377 Value ($000) $979 Avg Close $17.42 Range $15.05 - $20.59
Q4 2024
Shares 74,297 Value ($000) $1,288 Avg Close $20.87 Range $15.88 - $26.90
Q3 2024
Shares 73,609 Value ($000) $1,848 Avg Close $25.39 Range $22.14 - $30.40
Q2 2024
Shares 73,285 Value ($000) $2,146 Avg Close $28.07 Range $24.20 - $31.48
Q1 2024
Shares 72,433 Value ($000) $1,839 Avg Close $24.22 Range $22.35 - $26.50
Q4 2023
Shares 75,060 Value ($000) $1,668 Avg Close $21.28 Range $18.88 - $24.00
Q3 2023
Shares 74,244 Value ($000) $1,543 Avg Close $19.82 Range $17.06 - $22.35
Q2 2023
Shares 69,038 Value ($000) $1,230 Avg Close $17.55 Range $15.50 - $19.49
Q1 2023
Shares 69,386 Value ($000) $1,348 Avg Close $19.55 Range $15.00 - $24.78
Q4 2022
Shares 91,344 Value ($000) $1,546 Avg Close $17.50 Range $14.36 - $20.20
Q3 2022
Shares 91,402 Value ($000) $1,396 Avg Close $13.96 Range $8.40 - $19.20
Q2 2022
Shares 93,639 Value ($000) $840 Avg Close $10.88 Range $8.61 - $13.90
Q1 2022
Shares 74,887 Value ($000) $658 Avg Close $8.11 Range $6.95 - $10.88
Q4 2021
Shares 35,578 Value ($000) $258 Avg Close $8.46 Range $6.97 - $12.29
Q3 2021
Shares 37,744 Value ($000) $404 Avg Close $7.91 Range $6.75 - $10.81
Q2 2021
Shares 36,498 Value ($000) $314 Avg Close $9.16 Range $8.13 - $10.16
Q1 2021
Shares 35,555 Value ($000) $337 Avg Close $9.24 Range $7.90 - $11.00