TSAKOS ENERGY NAVIGATION LTD

Ticker: TEN CUSIP: G9108L173 Class: Foreign Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,528 Value ($000) $1 Avg Close $23.41 Range $20.50 - $26.69
Q3 2025
Shares 385,967 Value ($000) $9 Avg Close $21.00 Range $18.80 - $23.69
Q2 2025
Shares 101,410 Value ($000) $2 Avg Close $17.54 Range $13.40 - $21.42
Q2 2024
Shares 172,585 Value ($000) $5 Avg Close $28.07 Range $24.20 - $31.48
Q3 2023
Shares 77,548 Value ($000) $2 Avg Close $19.82 Range $17.06 - $22.35
Q2 2023
Shares 88,311 Value ($000) $2 Avg Close $17.55 Range $15.50 - $19.49
Q1 2023
Shares 347,550 Value ($000) $7 Avg Close $19.55 Range $15.00 - $24.78
Q4 2022
Shares 73,668 Value ($000) $1 Avg Close $17.50 Range $14.36 - $20.20
Q3 2022
Shares 4,996 Value ($000) $76 Avg Close $13.96 Range $8.40 - $19.20
Q4 2021
Shares 195,914 Value ($000) $1,411 Avg Close $8.46 Range $6.97 - $12.29
Q3 2021
Shares 397,303 Value ($000) $4,238 Avg Close $7.91 Range $6.75 - $10.81
Q2 2021
Shares 465,226 Value ($000) $3,999 Avg Close $9.16 Range $8.13 - $10.16
Q1 2021
Shares 506,638 Value ($000) $4,797 Avg Close $9.24 Range $7.90 - $11.00
Q4 2020
Shares 457,643 Value ($000) $3,673 Avg Close $8.40 Range $7.32 - $10.15