TSAKOS ENERGY NAVIGATION LTD

Ticker: TEN CUSIP: G9108L173 Class: Foreign Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 25,840 Value ($000) $245 Avg Close $9.24 Range $7.90 - $11.00

Q4 2020

Shares 25,840 Value ($000) $207 Avg Close $8.40 Range $7.32 - $10.15

Q3 2020

Shares 29,123 Value ($000) $231 Avg Close $8.81 Range $7.06 - $11.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	25,840	$245	$9.24	$7.90 - $11.00
Q4 2020	25,840	$207	$8.40	$7.32 - $10.15
Q3 2020	29,123	$231	$8.81	$7.06 - $11.02