TSAKOS ENERGY NAVIGATION LTD

Ticker: TEN CUSIP: G9108L173 Class: Foreign Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,555 Value ($000) $1,761 Avg Close $23.41 Range $20.50 - $26.69

Q3 2025

Shares 77,110 Value ($000) $1,713 Avg Close $21.00 Range $18.80 - $23.69

Q2 2025

Shares 51,013 Value ($000) $979 Avg Close $17.54 Range $13.40 - $21.42

Q3 2023

Shares 52,070 Value ($000) $1,082 Avg Close $19.82 Range $17.06 - $22.35

Q2 2023

Shares 27,607 Value ($000) $492 Avg Close $17.55 Range $15.50 - $19.49

Q1 2023

Shares 42,990 Value ($000) $1 Avg Close $19.55 Range $15.00 - $24.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,555	$1,761	$23.41	$20.50 - $26.69
Q3 2025	77,110	$1,713	$21.00	$18.80 - $23.69
Q2 2025	51,013	$979	$17.54	$13.40 - $21.42
Q3 2023	52,070	$1,082	$19.82	$17.06 - $22.35
Q2 2023	27,607	$492	$17.55	$15.50 - $19.49
Q1 2023	42,990	$1	$19.55	$15.00 - $24.78