TSAKOS ENERGY NAVIGATION LTD

Ticker: TEN CUSIP: G9108L173 Class: Foreign Stock

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99 Value ($000) $2 Avg Close $23.41 Range $20.50 - $26.69
Q3 2025
Shares 99 Value ($000) $2 Avg Close $21.00 Range $18.80 - $23.69
Q2 2025
Shares 72 Value ($000) $1 Avg Close $17.54 Range $13.40 - $21.42