TSAKOS ENERGY NAVIGATION LTD

Ticker: TEN CUSIP: G9108L173 Class: Foreign Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,807 Value ($000) $1,475 Avg Close $23.41 Range $20.50 - $26.69
Q2 2024
Shares 45,755 Value ($000) $1,340 Avg Close $28.07 Range $24.20 - $31.48
Q1 2024
Shares 52,619 Value ($000) $1,336 Avg Close $24.22 Range $22.35 - $26.50
Q4 2023
Shares 40,703 Value ($000) $904 Avg Close $21.28 Range $18.88 - $24.00
Q2 2023
Shares 27,205 Value ($000) $485 Avg Close $17.55 Range $15.50 - $19.49
Q1 2023
Shares 145,420 Value ($000) $2,826 Avg Close $19.55 Range $15.00 - $24.78
Q4 2022
Shares 183,569 Value ($000) $3,108 Avg Close $17.50 Range $14.36 - $20.20
Q3 2022
Shares 269,409 Value ($000) $4,114 Avg Close $13.96 Range $8.40 - $19.20
Q2 2022
Shares 108,027 Value ($000) $969 Avg Close $10.88 Range $8.61 - $13.90
Q1 2022
Shares 100,808 Value ($000) $886 Avg Close $8.11 Range $6.95 - $10.88