TSAKOS ENERGY NAVIGATION LTD

Ticker: TEN CUSIP: G9108L173 Class: Foreign Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 15,005 Value ($000) $312 Avg Close $19.82 Range $17.06 - $22.35
Q2 2023
Shares 15,205 Value ($000) $271 Avg Close $17.55 Range $15.50 - $19.49
Q1 2023
Shares 39,322 Value ($000) $761 Avg Close $19.55 Range $15.00 - $24.78
Q4 2022
Shares 80,923 Value ($000) $1,369 Avg Close $17.50 Range $14.36 - $20.20
Q3 2022
Shares 83,454 Value ($000) $1,274 Avg Close $13.96 Range $8.40 - $19.20
Q2 2022
Shares 90,000 Value ($000) $791 Avg Close $10.88 Range $8.61 - $13.90
Q1 2022
Shares 90,000 Value ($000) $791 Avg Close $8.11 Range $6.95 - $10.88
Q4 2021
Shares 90,000 Value ($000) $652 Avg Close $8.46 Range $6.97 - $12.29
Q3 2021
Shares 97,000 Value ($000) $1,038 Avg Close $7.91 Range $6.75 - $10.81
Q2 2021
Shares 101,909 Value ($000) $876 Avg Close $9.16 Range $8.13 - $10.16
Q1 2021
Shares 115,439 Value ($000) $1,093 Avg Close $9.24 Range $7.90 - $11.00
Q4 2020
Shares 115,439 Value ($000) $927 Avg Close $8.40 Range $7.32 - $10.15
Q3 2020
Shares 120,664 Value ($000) $956 Avg Close $8.81 Range $7.06 - $11.02