TSAKOS ENERGY NAVIGATION LTD

Ticker: TEN CUSIP: G9108L173 Class: Foreign Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 662,650 Value ($000) $14,857 Avg Close $23.41 Range $20.50 - $26.69
Q3 2025
Shares 803,522 Value ($000) $17,854 Avg Close $21.00 Range $18.80 - $23.69
Q2 2025
Shares 858,986 Value ($000) $16,484 Avg Close $17.54 Range $13.40 - $21.42
Q1 2025
Shares 904,663 Value ($000) $15,434 Avg Close $17.42 Range $15.05 - $20.59
Q4 2024
Shares 906,949 Value ($000) $15,726 Avg Close $20.87 Range $15.88 - $26.90
Q3 2024
Shares 575,566 Value ($000) $14,447 Avg Close $25.39 Range $22.14 - $30.40
Q2 2024
Shares 581,601 Value ($000) $17 Avg Close $28.07 Range $24.20 - $31.48
Q1 2024
Shares 475,105 Value ($000) $12 Avg Close $24.22 Range $22.35 - $26.50
Q4 2023
Shares 427,014 Value ($000) $9 Avg Close $21.28 Range $18.88 - $24.00
Q3 2023
Shares 427,014 Value ($000) $9 Avg Close $19.82 Range $17.06 - $22.35
Q2 2023
Shares 322,528 Value ($000) $6 Avg Close $17.55 Range $15.50 - $19.49
Q1 2023
Shares 404,801 Value ($000) $8 Avg Close $19.55 Range $15.00 - $24.78
Q4 2022
Shares 375,885 Value ($000) $6 Avg Close $17.50 Range $14.36 - $20.20
Q3 2022
Shares 218,896 Value ($000) $3,343 Avg Close $13.96 Range $8.40 - $19.20
Q1 2022
Shares 25,533 Value ($000) $224 Avg Close $8.11 Range $6.95 - $10.88
Q4 2021
Shares 209,768 Value ($000) $1,519 Avg Close $8.46 Range $6.97 - $12.29
Q3 2021
Shares 160,945 Value ($000) $1,722 Avg Close $7.91 Range $6.75 - $10.81
Q2 2021
Shares 121,066 Value ($000) $1,041 Avg Close $9.16 Range $8.13 - $10.16
Q1 2021
Shares 126,329 Value ($000) $1,196 Avg Close $9.24 Range $7.90 - $11.00
Q4 2020
Shares 106,747 Value ($000) $857 Avg Close $8.40 Range $7.32 - $10.15