TSAKOS ENERGY NAVIGATION LTD

Ticker: TEN CUSIP: G9108L173 Class: Foreign Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99 Value ($000) $2 Avg Close $23.41 Range $20.50 - $26.69

Q1 2025

Shares 31,543 Value ($000) $538 Avg Close $17.42 Range $15.05 - $20.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99	$2	$23.41	$20.50 - $26.69
Q1 2025	31,543	$538	$17.42	$15.05 - $20.59