TSAKOS ENERGY NAVIGATION LTD

Ticker: TEN CUSIP: G9108L173 Class: Foreign Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 234,429 Value ($000) $5,256 Avg Close $23.41 Range $20.50 - $26.69
Q3 2025
Shares 86,623 Value ($000) $1,925 Avg Close $21.00 Range $18.80 - $23.69
Q2 2025
Shares 73,865 Value ($000) $1,417 Avg Close $17.54 Range $13.40 - $21.42
Q1 2025
Shares 125,661 Value ($000) $2,144 Avg Close $17.42 Range $15.05 - $20.59
Q4 2024
Shares 269,568 Value ($000) $4,674 Avg Close $20.87 Range $15.88 - $26.90
Q3 2024
Shares 366,063 Value ($000) $9,188 Avg Close $25.39 Range $22.14 - $30.40
Q2 2024
Shares 399,279 Value ($000) $11,691 Avg Close $28.07 Range $24.20 - $31.48
Q1 2024
Shares 356,098 Value ($000) $9,041 Avg Close $24.22 Range $22.35 - $26.50
Q4 2023
Shares 448,408 Value ($000) $9,964 Avg Close $21.28 Range $18.88 - $24.00
Q3 2023
Shares 275,273 Value ($000) $5,720 Avg Close $19.82 Range $17.06 - $22.35
Q2 2023
Shares 176,825 Value ($000) $3,151 Avg Close $17.55 Range $15.50 - $19.49
Q1 2023
Shares 278,313 Value ($000) $5,408 Avg Close $19.55 Range $15.00 - $24.78
Q4 2022
Shares 447,857 Value ($000) $7,582 Avg Close $17.50 Range $14.36 - $20.20
Q3 2022
Shares 371,400 Value ($000) $5,671 Avg Close $13.96 Range $8.40 - $19.20
Q2 2022
Shares 197,169 Value ($000) $1,769 Avg Close $10.88 Range $8.61 - $13.90
Q1 2022
Shares 271,636 Value ($000) $2,388 Avg Close $8.11 Range $6.95 - $10.88
Q3 2021
Shares 35,998 Value ($000) $385 Avg Close $7.91 Range $6.75 - $10.81