TSAKOS ENERGY NAVIGATION LTD

Ticker: TEN CUSIP: G9108L173 Class: Foreign Stock

WRAPMANAGER INC's Holding History (CIK: 0001266014)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 7,740 Value ($000) $227 Avg Close $28.07 Range $24.20 - $31.48

Q1 2024

Shares 9,192 Value ($000) $233 Avg Close $24.22 Range $22.35 - $26.50

Q4 2023

Shares 9,522 Value ($000) $212 Avg Close $21.28 Range $18.88 - $24.00

Q3 2023

Shares 9,674 Value ($000) $201 Avg Close $19.82 Range $17.06 - $22.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	7,740	$227	$28.07	$24.20 - $31.48
Q1 2024	9,192	$233	$24.22	$22.35 - $26.50
Q4 2023	9,522	$212	$21.28	$18.88 - $24.00
Q3 2023	9,674	$201	$19.82	$17.06 - $22.35