TSAKOS ENERGY NAVIGATION LTD

Ticker: TEN CUSIP: G9108L173 Class: Foreign Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 287,149 Value ($000) $6,380 Avg Close $21.00 Range $18.80 - $23.69

Q2 2025

Shares 64,218 Value ($000) $1,232 Avg Close $17.54 Range $13.40 - $21.42

Q4 2024

Shares 77,516 Value ($000) $1,344 Avg Close $20.87 Range $15.88 - $26.90

Q1 2024

Shares 148,835 Value ($000) $3,779 Avg Close $24.22 Range $22.35 - $26.50

Q4 2023

Shares 230,864 Value ($000) $5,130 Avg Close $21.28 Range $18.88 - $24.00

Q3 2023

Shares 244,337 Value ($000) $5,077 Avg Close $19.82 Range $17.06 - $22.35

Q2 2023

Shares 414,705 Value ($000) $7,390 Avg Close $17.55 Range $15.50 - $19.49

Q1 2023

Shares 936,943 Value ($000) $18 Avg Close $19.55 Range $15.00 - $24.78

Q4 2022

Shares 1,048,370 Value ($000) $18 Avg Close $17.50 Range $14.36 - $20.20

Q3 2022

Shares 553,021 Value ($000) $8,445 Avg Close $13.96 Range $8.40 - $19.20

Q2 2022

Shares 236,761 Value ($000) $2,124 Avg Close $10.88 Range $8.61 - $13.90

Q4 2020

Shares 35,500 Value ($000) $285 Avg Close $8.40 Range $7.32 - $10.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	287,149	$6,380	$21.00	$18.80 - $23.69
Q2 2025	64,218	$1,232	$17.54	$13.40 - $21.42
Q4 2024	77,516	$1,344	$20.87	$15.88 - $26.90
Q1 2024	148,835	$3,779	$24.22	$22.35 - $26.50
Q4 2023	230,864	$5,130	$21.28	$18.88 - $24.00
Q3 2023	244,337	$5,077	$19.82	$17.06 - $22.35
Q2 2023	414,705	$7,390	$17.55	$15.50 - $19.49
Q1 2023	936,943	$18	$19.55	$15.00 - $24.78
Q4 2022	1,048,370	$18	$17.50	$14.36 - $20.20
Q3 2022	553,021	$8,445	$13.96	$8.40 - $19.20
Q2 2022	236,761	$2,124	$10.88	$8.61 - $13.90
Q4 2020	35,500	$285	$8.40	$7.32 - $10.15