TSAKOS ENERGY NAVIGATION LTD

Ticker: TEN CUSIP: G9108L173 Class: Foreign Stock

PERRITT CAPITAL MANAGEMENT INC's Holding History (CIK: 0001279342)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 60 Value ($000) $2 Avg Close $25.39 Range $22.14 - $30.40

Q2 2024

Shares 60 Value ($000) $2 Avg Close $28.07 Range $24.20 - $31.48

Q1 2024

Shares 60 Value ($000) $2 Avg Close $24.22 Range $22.35 - $26.50

Q4 2023

Shares 60 Value ($000) $1 Avg Close $21.28 Range $18.88 - $24.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	60	$2	$25.39	$22.14 - $30.40
Q2 2024	60	$2	$28.07	$24.20 - $31.48
Q1 2024	60	$2	$24.22	$22.35 - $26.50
Q4 2023	60	$1	$21.28	$18.88 - $24.00