TSAKOS ENERGY NAVIGATION LTD

Ticker: TEN CUSIP: G9108L173 Class: Foreign Stock

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,600 Value ($000) $45 Avg Close $20.87 Range $15.88 - $26.90
Q3 2024
Shares 2,600 Value ($000) $65 Avg Close $25.39 Range $22.14 - $30.40
Q2 2024
Shares 2,600 Value ($000) $76 Avg Close $28.07 Range $24.20 - $31.48
Q1 2024
Shares 2,600 Value ($000) $66 Avg Close $24.22 Range $22.35 - $26.50
Q4 2023
Shares 2,600 Value ($000) $58 Avg Close $21.28 Range $18.88 - $24.00
Q3 2023
Shares 2,600 Value ($000) $54 Avg Close $19.82 Range $17.06 - $22.35
Q2 2023
Shares 2,600 Value ($000) $46 Avg Close $17.55 Range $15.50 - $19.49
Q1 2023
Shares 3,600 Value ($000) $75 Avg Close $19.55 Range $15.00 - $24.78
Q4 2022
Shares 4,000 Value ($000) $75 Avg Close $17.50 Range $14.36 - $20.20
Q3 2022
Shares 3,000 Value ($000) $46 Avg Close $13.96 Range $8.40 - $19.20