TSAKOS ENERGY NAVIGATION LTD

Ticker: TEN CUSIP: G9108L173 Class: Foreign Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,282 Value ($000) $567 Avg Close $23.41 Range $20.50 - $26.69

Q3 2024

Shares 15,921 Value ($000) $400 Avg Close $25.39 Range $22.14 - $30.40

Q2 2024

Shares 18,844 Value ($000) $552 Avg Close $28.07 Range $24.20 - $31.48

Q1 2024

Shares 9,905 Value ($000) $251 Avg Close $24.22 Range $22.35 - $26.50

Q3 2023

Shares 53,881 Value ($000) $1,120 Avg Close $19.82 Range $17.06 - $22.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,282	$567	$23.41	$20.50 - $26.69
Q3 2024	15,921	$400	$25.39	$22.14 - $30.40
Q2 2024	18,844	$552	$28.07	$24.20 - $31.48
Q1 2024	9,905	$251	$24.22	$22.35 - $26.50
Q3 2023	53,881	$1,120	$19.82	$17.06 - $22.35