TSAKOS ENERGY NAVIGATION LTD

Ticker: TEN CUSIP: G9108L173 Class: Foreign Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,253 Value ($000) $1 Avg Close $23.41 Range $20.50 - $26.69
Q4 2024
Shares 23,948 Value ($000) $0 Avg Close $20.87 Range $15.88 - $26.90
Q3 2024
Shares 24,555 Value ($000) $1 Avg Close $25.39 Range $22.14 - $30.40
Q2 2024
Shares 46,718 Value ($000) $1 Avg Close $28.07 Range $24.20 - $31.48
Q3 2023
Shares 69,056 Value ($000) $1 Avg Close $19.82 Range $17.06 - $22.35
Q2 2023
Shares 55,198 Value ($000) $1 Avg Close $17.55 Range $15.50 - $19.49
Q1 2023
Shares 31,007 Value ($000) $1 Avg Close $19.55 Range $15.00 - $24.78
Q4 2022
Shares 15,068 Value ($000) $0 Avg Close $17.50 Range $14.36 - $20.20