TSAKOS ENERGY NAVIGATION LTD

Ticker: TEN CUSIP: G9108L173 Class: Foreign Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 20,353 Value ($000) $423 Avg Close $19.82 Range $17.06 - $22.35

Q2 2023

Shares 23,670 Value ($000) $422 Avg Close $17.55 Range $15.50 - $19.49

Q1 2023

Shares 13,102 Value ($000) $255 Avg Close $19.55 Range $15.00 - $24.78

Q4 2022

Shares 29,298 Value ($000) $496 Avg Close $17.50 Range $14.36 - $20.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	20,353	$423	$19.82	$17.06 - $22.35
Q2 2023	23,670	$422	$17.55	$15.50 - $19.49
Q1 2023	13,102	$255	$19.55	$15.00 - $24.78
Q4 2022	29,298	$496	$17.50	$14.36 - $20.20