TSAKOS ENERGY NAVIGATION LTD

Ticker: TEN CUSIP: G9108L173 Class: Foreign Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,798 Value ($000) $444 Avg Close $23.41 Range $20.50 - $26.69
Q3 2025
Shares 20,278 Value ($000) $451 Avg Close $21.00 Range $18.80 - $23.69
Q2 2025
Shares 11,725 Value ($000) $225 Avg Close $17.54 Range $13.40 - $21.42
Q1 2025
Shares 10,708 Value ($000) $183 Avg Close $17.42 Range $15.05 - $20.59
Q4 2024
Shares 10,768 Value ($000) $187 Avg Close $20.87 Range $15.88 - $26.90
Q3 2024
Shares 9,655 Value ($000) $242 Avg Close $25.39 Range $22.14 - $30.40
Q2 2024
Shares 9,826 Value ($000) $288 Avg Close $28.07 Range $24.20 - $31.48
Q1 2024
Shares 10,157 Value ($000) $258 Avg Close $24.22 Range $22.35 - $26.50
Q4 2023
Shares 10,167 Value ($000) $226 Avg Close $21.28 Range $18.88 - $24.00
Q1 2023
Shares 10,361 Value ($000) $201 Avg Close $19.55 Range $15.00 - $24.78
Q1 2022
Shares 10,244 Value ($000) $90 Avg Close $8.11 Range $6.95 - $10.88
Q4 2021
Shares 10,909 Value ($000) $79 Avg Close $8.46 Range $6.97 - $12.29
Q3 2021
Shares 25,097 Value ($000) $269 Avg Close $7.91 Range $6.75 - $10.81
Q2 2021
Shares 10,897 Value ($000) $94 Avg Close $9.16 Range $8.13 - $10.16
Q1 2021
Shares 10,969 Value ($000) $104 Avg Close $9.24 Range $7.90 - $11.00
Q4 2020
Shares 13,178 Value ($000) $106 Avg Close $8.40 Range $7.32 - $10.15
Q3 2020
Shares 13,178 Value ($000) $104 Avg Close $8.81 Range $7.06 - $11.02