TSAKOS ENERGY NAVIGATION LTD

Ticker: TEN CUSIP: G9108L173 Class: Foreign Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,450 Value ($000) $615 Avg Close $23.41 Range $20.50 - $26.69
Q3 2025
Shares 51,126 Value ($000) $1,136 Avg Close $21.00 Range $18.80 - $23.69
Q2 2025
Shares 84,362 Value ($000) $1,619 Avg Close $17.54 Range $13.40 - $21.42
Q1 2025
Shares 56,409 Value ($000) $962 Avg Close $17.42 Range $15.05 - $20.59
Q4 2024
Shares 186,112 Value ($000) $3,227 Avg Close $20.87 Range $15.88 - $26.90
Q3 2024
Shares 181,081 Value ($000) $4,545 Avg Close $25.39 Range $22.14 - $30.40
Q2 2024
Shares 117,308 Value ($000) $3,435 Avg Close $28.07 Range $24.20 - $31.48
Q1 2024
Shares 241,264 Value ($000) $6,126 Avg Close $24.22 Range $22.35 - $26.50
Q4 2023
Shares 157,488 Value ($000) $3,499 Avg Close $21.28 Range $18.88 - $24.00
Q3 2023
Shares 123,244 Value ($000) $2,561 Avg Close $19.82 Range $17.06 - $22.35
Q2 2023
Shares 231,239 Value ($000) $4,121 Avg Close $17.55 Range $15.50 - $19.49
Q1 2023
Shares 133,869 Value ($000) $2,601 Avg Close $19.55 Range $15.00 - $24.78
Q4 2022
Shares 82,813 Value ($000) $1,402 Avg Close $17.50 Range $14.36 - $20.20
Q3 2022
Shares 44,454 Value ($000) $679 Avg Close $13.96 Range $8.40 - $19.20
Q2 2022
Shares 80,592 Value ($000) $723 Avg Close $10.88 Range $8.61 - $13.90
Q1 2022
Shares 63,984 Value ($000) $562 Avg Close $8.11 Range $6.95 - $10.88
Q4 2021
Shares 12,040 Value ($000) $87 Avg Close $8.46 Range $6.97 - $12.29
Q2 2021
Shares 12,135 Value ($000) $104 Avg Close $9.16 Range $8.13 - $10.16
Q1 2021
Shares 16,213 Value ($000) $154 Avg Close $9.24 Range $7.90 - $11.00
Q4 2020
Shares 10,379 Value ($000) $83 Avg Close $8.40 Range $7.32 - $10.15
Q3 2020
Shares 27,189 Value ($000) $215 Avg Close $8.81 Range $7.06 - $11.02