TSAKOS ENERGY NAVIGATION LTD

Ticker: TEN CUSIP: G9108L173 Class: Foreign Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 8,920 Value ($000) $261 Avg Close $28.07 Range $24.20 - $31.48

Q4 2022

Shares 45,763 Value ($000) $775 Avg Close $17.50 Range $14.36 - $20.20

Q2 2021

Shares 13,846 Value ($000) $119 Avg Close $9.16 Range $8.13 - $10.16

Q1 2021

Shares 31,746 Value ($000) $301 Avg Close $9.24 Range $7.90 - $11.00

Q4 2020

Shares 52,006 Value ($000) $418 Avg Close $8.40 Range $7.32 - $10.15

Q3 2020

Shares 59,223 Value ($000) $469 Avg Close $8.81 Range $7.06 - $11.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	8,920	$261	$28.07	$24.20 - $31.48
Q4 2022	45,763	$775	$17.50	$14.36 - $20.20
Q2 2021	13,846	$119	$9.16	$8.13 - $10.16
Q1 2021	31,746	$301	$9.24	$7.90 - $11.00
Q4 2020	52,006	$418	$8.40	$7.32 - $10.15
Q3 2020	59,223	$469	$8.81	$7.06 - $11.02